We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,669.50 | 2,670.50 | -11.50 | -0.43 % | 340,365 | 11:12:10 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 54,691 | 11:09:41 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 48.00 | 0.83 % | 190,671 | 11:12:02 |
AZN | Astrazeneca | 12,354.00 | 12,354.00 | 12,358.00 | 236.00 | 1.95 % | 346,448 | 11:12:10 |
BARC | Barclays | 211.90 | 211.85 | 211.90 | 1.55 | 0.74 % | 10,575,097 | 11:12:08 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,394.00 | 6.00 | 0.25 % | 422,307 | 11:12:02 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -13.00 | -0.57 % | 177,763 | 11:10:56 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 223,613 | 11:01:48 |
BP. | Bp | 495.50 | 495.70 | 495.85 | -8.20 | -1.63 % | 12,773,817 | 11:12:18 |
CNA | Centrica | 133.40 | 133.35 | 133.50 | 2.25 | 1.72 % | 3,993,756 | 11:12:05 |
CPG | Compass | 2,285.00 | 2,284.00 | 2,286.00 | 12.00 | 0.53 % | 528,584 | 11:12:16 |
CRH | Crh | 6,468.00 | 6,458.00 | 6,462.00 | 40.00 | 0.62 % | 59,124 | 11:12:18 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | 51.50 | 1.87 % | 499,823 | 11:12:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 119,463 | 11:12:02 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,690.00 | 150.00 | 0.86 % | 2,362 | 11:08:45 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,040.00 | -170.00 | -1.05 % | 68,153 | 11:12:13 |
GLEN | Glencore | 460.30 | 460.20 | 460.30 | -7.65 | -1.63 % | 5,692,310 | 11:11:39 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 620,844 | 11:12:10 |
HLN | Haleon | 330.30 | 330.10 | 330.40 | 3.60 | 1.10 % | 5,608,559 | 11:12:06 |
HSBA | Hsbc | 721.00 | 721.00 | 721.10 | 8.40 | 1.18 % | 10,947,866 | 11:12:08 |
IAG | International Consolidat... | 183.00 | 182.85 | 182.95 | 5.60 | 3.16 % | 5,859,137 | 11:12:06 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 3.00 | 0.10 % | 309,785 | 11:12:10 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -0.85 | -0.72 % | 1,013,714 | 11:12:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 63,772,073 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.88 | 0.14 | 0.26 % | 45,460,867 | 11:11:09 |
NWG | Natwest | 314.10 | 314.10 | 314.30 | 2.10 | 0.67 % | 3,863,120 | 11:12:02 |
PRU | Prudential | 769.40 | 769.20 | 769.80 | 10.00 | 1.32 % | 553,886 | 11:12:16 |
REL | Relx | 3,445.00 | 3,443.00 | 3,444.00 | 34.00 | 1.00 % | 622,484 | 11:12:06 |
RIO | Rio Tinto | 5,531.00 | 5,531.00 | 5,533.00 | -60.00 | -1.07 % | 639,694 | 11:12:15 |
RR. | Rolls-royce | 424.80 | 424.60 | 424.90 | 6.40 | 1.53 % | 4,566,938 | 11:12:17 |
SHEL | Shell | 2,896.50 | 2,896.50 | 2,897.00 | 1.50 | 0.05 % | 1,190,825 | 11:12:04 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,783.50 | 2.50 | 0.14 % | 740,565 | 11:12:18 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.60 | -0.20 | -0.03 % | 2,700,823 | 11:12:02 |
TSCO | Tesco | 309.20 | 309.10 | 309.20 | 4.90 | 1.61 % | 2,252,816 | 11:12:02 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,236.00 | 24.00 | 0.57 % | 434,340 | 11:12:07 |
VOD | Vodafone | 67.22 | 67.20 | 67.24 | -0.70 | -1.03 % | 20,176,278 | 11:12:06 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,745 | 11:04:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,814 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 113,883 | 11:07:06 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,466,013 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.45 | 64.80 | 1.00 | 1.57 % | 427,192 | 11:10:50 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 33.92 | 33.84 | 34.08 | -1.30 | -3.69 % | 9,165,462 | 11:11:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.00 | 748.50 | 20.00 | 2.75 % | 153,021 | 11:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions